Notcoin
NOT · 美元计价
$0.000296
-9.76%
≈ ￥0.0019536
(-$0.00)
更新于 2026-11-15 13:00:02
24H 最高$0.000331
24H 最低$0.000279
今日开盘$0.000328
24H 成交量$51.03万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 173 |
BAT注意力币
|
$0.0936 | $0.1082 | $0.0899 | $125.78万 | $1.41亿 | -11.03% |
| 363 |
MRVLBMRVLB
|
$151.95 | $153.23 | $148.53 | $38.42万 | — | -0.28% |
| 10 |
HYPEHyperliquid
|
$65.92 | $69.97 | $60.03 | $1.01亿 | $156.49亿 | -4.45% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 132 |
MUBARAKMubarak
|
$0.02914 | $0.03355 | $0.02784 | $195.35万 | $2,988.46万 | -11.78% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 202 |
RADRadworks
|
$0.21 | $0.23 | $0.2 | $96.72万 | $1,080.02万 | -4.11% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 345 |
COWCoW Protocol Token
|
$0.0888 | $0.0979 | $0.0857 | $41.79万 | $3,873.61万 | -8.36% |
| 77 |
WBETHWrapped Beacon ETH
|
$2012.01 | $2,129.30 | $1,898.34 | $460.39万 | $71.49亿 | -4.43% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 165 |
AXSAxie Infinity
|
$0.681 | $0.743 | $0.639 | $134.91万 | $1.23亿 | -7.35% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $823.10万 | $15.05亿 | -1.69% |
| 172 |
DYDXDYDX Chain
|
$0.07917 | $0.08829 | $0.07333 | $126.61万 | $5,981.93万 | -8.82% |
| 189 |
RERE
|
$0.2254 | $0.253 | $0.2083 | $107.12万 | $3,569.13万 | -9.04% |
| 204 |
TWTTrust Wallet Token
|
$0.3474 | $0.3785 | $0.3283 | $94.64万 | $1.49亿 | -7.56% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |