Micron Technology (bStocks Tok
MUB · 美元计价
$780.4
2.52%
≈ ￥5150.64
($19.18)
更新于 2026-11-12 13:45:05
24H 最高$827.91
24H 最低$755.43
今日开盘$761.22
24H 成交量$3,211.72万
流通市值$7,586.77万
24H 涨跌额($19.18)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 161 |
BAT注意力币
|
$0.1177 | $0.1277 | $0.116 | $104.67万 | $1.85亿 | -5.61% |
| 88 |
MRVLBMRVLB
|
$161.52 | $174.54 | $161.27 | $278.45万 | — | -1.21% |
| 17 |
HYPEHyperliquid
|
$71.59 | $74.40 | $70.60 | $3,645.13万 | $177.17亿 | -1.01% |
| 537 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 169 |
MUBARAKMubarak
|
$0.03522 | $0.0378 | $0.03514 | $97.50万 | $3,726.34万 | -3.80% |
| 479 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 597 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 454 |
RADRadworks
|
$0.225 | $0.228 | $0.221 | $22.61万 | $1,162.48万 | -0.44% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 539 |
COWCoW Protocol Token
|
$0.0992 | $0.1051 | $0.0986 | $14.93万 | $4,407.01万 | -4.71% |
| 80 |
WBETHWrapped Beacon ETH
|
$2270.25 | $2,332.29 | $2,258.58 | $316.34万 | $81.30亿 | -1.12% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 322 |
AXSAxie Infinity
|
$0.791 | $0.82 | $0.781 | $42.62万 | $1.43亿 | -0.75% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0463 | $432.48万 | $15.17亿 | 0.21% |
| 318 |
DYDXDYDX Chain
|
$0.09001 | $0.09312 | $0.08875 | $43.39万 | $6,898.63万 | 0.08% |
| 128 |
RERE
|
$0.2542 | $0.2881 | $0.2469 | $147.10万 | $4,583.60万 | -10.56% |
| 308 |
TWTTrust Wallet Token
|
$0.3821 | $0.3926 | $0.3802 | $45.95万 | $1.62亿 | -1.62% |
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |