Chiliz
CHZ · 美元计价
$0.01185
1.54%
≈ ￥0.07821
($0.00)
更新于 2026-11-04 03:05:01
24H 最高$0.01205
24H 最低$0.01154
今日开盘$0.01167
24H 成交量$63.12万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 307 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 289 |
BAT注意力币
|
$0.1274 | $0.1282 | $0.1236 | $47.56万 | $1.90亿 | 0.39% |
| 128 |
MRVLBMRVLB
|
$170.88 | $180.29 | $167.68 | $143.29万 | — | -2.02% |
| 13 |
HYPEHyperliquid
|
$85.35 | $87.88 | $82.59 | $3,791.55万 | $206.76亿 | 2.12% |
| 545 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 130 |
MUBARAKMubarak
|
$0.03944 | $0.04258 | $0.03852 | $141.10万 | $3,968.62万 | -6.78% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 144 |
RADRadworks
|
$0.241 | $0.249 | $0.223 | $116.03万 | $1,173.88万 | 6.17% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 160 |
COWCoW Protocol
|
$0.118 | $0.1205 | $0.1156 | $96.51万 | $6,823.74万 | 0.26% |
| 370 |
WBETHWrapped Beacon ETH
|
$2539.38 | $2,557.21 | $2,475.01 | $33.51万 | $86.58亿 | 1.94% |
| 539 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 285 |
AXSAxie Infinity
|
$0.846 | $0.856 | $0.817 | $48.06万 | $1.49亿 | 2.30% |
| 70 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $376.94万 | $16.18亿 | 2.00% |
| 420 |
DYDXdYdX
|
$0.10348 | $0.10478 | $0.0995 | $27.13万 | $8,839.93万 | 3.11% |
| 278 |
RERE
|
$0.3049 | $0.328 | $0.2976 | $49.40万 | $4,891.46万 | -4.06% |
| 389 |
TWTTrust Wallet Token
|
$0.3947 | $0.4088 | $0.3939 | $30.48万 | $1.67亿 | -2.25% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
相关站点
共 40 个
狗币 _币种排行
Haedal _比特币
Uniswap _加密货币行情
USDC _BTC行情
Ethena USDe _数字货币市值
以太坊 _币种排行
Pudgy Penguins _比特币行情
Aptos _加密货币行情
AAPLB _BTC行情
波场 _以太坊ETH价格
QQQB _数字货币市值
Gitcoin _以太坊ETH价格
Midnight _比特币
Ethena USDe _BTC行情
Saga _以太坊ETH价格
SNXXB _BTC行情
牛来 _比特币行情
以太坊 _币种排行
应用链 _以太坊ETH价格
Filecoin _币种排行
Caldera _数字货币市值
Avalanche _币种排行
SNXXB _比特币行情
Haedal _比特币
POL _比特币
BEAMX _以太坊ETH价格
Aster _BTC行情
Injective _以太坊ETH价格
狗币 _以太坊ETH价格
Midnight _加密货币行情
Gitcoin _币种排行
Huma Finance _BTC行情
莱特币 _BTC行情
Near Protocol _比特币
波场 _以太坊ETH价格
Pump.fun _币种排行
Artificial _币种排行
Injective _加密货币行情
Huma Finance _BTC行情
Saga _以太坊ETH价格