aixbt by Virtuals
AIXBT · 美元计价
$0.01582
-4.53%
≈ ￥0.104412
(-$0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.01673
24H 最低$0.01573
今日开盘$0.01657
24H 成交量$22.13万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 246 |
BATBasic Attention Token
|
$0.1256 | $0.1356 | $0.1247 | $60.81万 | $1.92亿 | -7.31% |
| 95 |
MRVLBMRVLB
|
$175.15 | $206.23 | $168.84 | $292.83万 | — | -13.44% |
| 14 |
HYPEHyperliquid
|
$84.26 | $89.08 | $82.86 | $4,278.17万 | $200.31亿 | -4.37% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 153 |
MUBARAKMubarak
|
$0.04206 | $0.04531 | $0.04173 | $113.85万 | $4,239.82万 | -6.70% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 267 |
RADRadworks
|
$0.227 | $0.242 | $0.223 | $54.49万 | $1,173.88万 | -4.62% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 119 |
COWCoW Protocol Token
|
$0.1184 | $0.1219 | $0.1131 | $179.39万 | $5,012.70万 | 3.41% |
| 318 |
WBETHWrapped Beacon ETH
|
$2501.2 | $2,566.98 | $2,477.41 | $43.79万 | $86.58亿 | -1.68% |
| 559 |
VELODROMEVELODROME
|
$0.02618 | $0.02767 | $0.02571 | $15.46万 | — | -4.94% |
| 252 |
AXSAxie Infinity
|
$0.828 | $0.868 | $0.822 | $57.29万 | $1.46亿 | -4.06% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $212.83万 | $15.85亿 | 0.00% |
| 403 |
DYDXDYDX Chain
|
$0.1013 | $0.10576 | $0.09961 | $31.22万 | $7,543.78万 | -3.38% |
| 342 |
RERE
|
$0.314 | $0.3476 | $0.3117 | $39.83万 | $4,994.79万 | -7.16% |
| 374 |
TWTTrust Wallet Token
|
$0.4018 | $0.4252 | $0.4005 | $35.33万 | $1.68亿 | -4.61% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
相关站点
共 40 个
Injective _币种排行
SOXLB _币种排行
Aptos _以太坊ETH价格
THORChain _以太坊ETH价格
NVDAB _币种排行
Solana _以太坊ETH价格
TRON _加密货币行情
NFPrompt _比特币
Near Protocol _加密货币行情
Stellar _以太坊ETH价格
XRP _以太坊ETH价格
Holo _以太坊ETH价格
LITEB _数字货币市值
SNXXB _BTC行情
Pendle _数字货币市值
MARSCOIN _币种排行
TONToken _数字货币市值
PAX Gold _币种排行
Hyperliquid _比特币
LayerZero _加密货币行情
Pendle _以太坊ETH价格
United Stables _加密货币行情
MUB _数字货币市值
CRWVB _以太坊ETH价格
NBISB _比特币
Arbitrum _以太坊ETH价格
Avalanche _币种排行
Zcash _比特币行情
First Digital _以太坊ETH价格
LayerZero _加密货币行情
TQQQB _BTC行情
Pump.fun _数字货币市值
USD1 _BTC行情
AMDB _BTC行情
Lisk _币种排行
Caldera _数字货币市值
DRAMB _BTC行情
Uniswap _比特币行情
Celo _比特币
MARSCOIN _比特币行情